ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,066 Value ($000) $4,997 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 148,295 Value ($000) $2,795 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 154,351 Value ($000) $2,164 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 160,367 Value ($000) $2,508 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 210,337 Value ($000) $2,930 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 276,818 Value ($000) $2,574 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 259,478 Value ($000) $2,413 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 822,461 Value ($000) $8,151 Avg Close $7.46 Range $3.07 - $12.35

Q3 2023

Shares 419,309 Value ($000) $2,227 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 499,922 Value ($000) $4,764 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 304,706 Value ($000) $3,352 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 303,129 Value ($000) $4,486 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 173,983 Value ($000) $3,325 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 42,377 Value ($000) $903 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 57,259 Value ($000) $1,103 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 56,850 Value ($000) $1,179 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 30,223 Value ($000) $722 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 37,761 Value ($000) $1,030 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 41,693 Value ($000) $1,206 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 7,563 Value ($000) $213 Avg Close $24.49 Range $17.51 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,066	$4,997	$25.60	$18.79 - $31.77
Q3 2025	148,295	$2,795	$15.77	$13.06 - $19.36
Q2 2025	154,351	$2,164	$14.02	$11.86 - $17.43
Q1 2025	160,367	$2,508	$14.09	$11.13 - $17.75
Q4 2024	210,337	$2,930	$10.96	$8.03 - $15.79
Q3 2024	276,818	$2,574	$9.87	$7.86 - $11.33
Q2 2024	259,478	$2,413	$9.04	$6.99 - $13.17
Q1 2024	822,461	$8,151	$7.46	$3.07 - $12.35
Q3 2023	419,309	$2,227	$8.50	$5.19 - $11.39
Q2 2023	499,922	$4,764	$11.10	$7.25 - $15.40
Q1 2023	304,706	$3,352	$14.47	$10.05 - $17.57
Q4 2022	303,129	$4,486	$17.47	$13.37 - $20.64
Q3 2022	173,983	$3,325	$22.66	$17.01 - $27.40
Q2 2022	42,377	$903	$20.51	$16.07 - $22.97
Q1 2022	57,259	$1,103	$16.92	$13.59 - $23.00
Q4 2021	56,850	$1,179	$19.90	$14.16 - $25.73
Q3 2021	30,223	$722	$22.81	$18.51 - $27.45
Q2 2021	37,761	$1,030	$28.17	$23.77 - $36.45
Q1 2021	41,693	$1,206	$31.23	$24.25 - $38.49
Q4 2020	7,563	$213	$24.49	$17.51 - $32.21