ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,482 Value ($000) $217 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 36,494 Value ($000) $688 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 56,100 Value ($000) $787 Avg Close $14.02 Range $11.86 - $17.43

Q4 2024

Shares 20,023 Value ($000) $279 Avg Close $10.96 Range $8.03 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,482	$217	$25.60	$18.79 - $31.77
Q3 2025	36,494	$688	$15.77	$13.06 - $19.36
Q2 2025	56,100	$787	$14.02	$11.86 - $17.43
Q4 2024	20,023	$279	$10.96	$8.03 - $15.79