ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 255,000 Value ($000) $6,092 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 231,314 Value ($000) $6,313 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 113,962 Value ($000) $3,297 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 62,962 Value ($000) $1,771 Avg Close $24.49 Range $17.51 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	255,000	$6,092	$22.81	$18.51 - $27.45
Q2 2021	231,314	$6,313	$28.17	$23.77 - $36.45
Q1 2021	113,962	$3,297	$31.23	$24.25 - $38.49
Q4 2020	62,962	$1,771	$24.49	$17.51 - $32.21