ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $32 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 256 Value ($000) $5 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 299 Value ($000) $4 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 1,337 Value ($000) $21 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 242 Value ($000) $3 Avg Close $10.96 Range $8.03 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$32	$25.60	$18.79 - $31.77
Q3 2025	256	$5	$15.77	$13.06 - $19.36
Q2 2025	299	$4	$14.02	$11.86 - $17.43
Q1 2025	1,337	$21	$14.09	$11.13 - $17.75
Q4 2024	242	$3	$10.96	$8.03 - $15.79