ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,740 Value ($000) $6,526 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 411,893 Value ($000) $7,764 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 205,672 Value ($000) $2,884 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 440,073 Value ($000) $6,883 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 500,966 Value ($000) $6,978 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 1,778,318 Value ($000) $16,538 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 965,392 Value ($000) $8,978 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 2,205,899 Value ($000) $21,860 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 2,594,536 Value ($000) $8,380 Avg Close $2.72 Range $1.76 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,740	$6,526	$25.60	$18.79 - $31.77
Q3 2025	411,893	$7,764	$15.77	$13.06 - $19.36
Q2 2025	205,672	$2,884	$14.02	$11.86 - $17.43
Q1 2025	440,073	$6,883	$14.09	$11.13 - $17.75
Q4 2024	500,966	$6,978	$10.96	$8.03 - $15.79
Q3 2024	1,778,318	$16,538	$9.87	$7.86 - $11.33
Q2 2024	965,392	$8,978	$9.04	$6.99 - $13.17
Q1 2024	2,205,899	$21,860	$7.46	$3.07 - $12.35
Q4 2023	2,594,536	$8,380	$2.72	$1.76 - $5.26