ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 848,503 Value ($000) $28,713 Avg Close $33.85 Range $24.87 - $44.39

Q1 2021

Shares 1,206,886 Value ($000) $49,844 Avg Close $59.61 Range $37.29 - $89.18

Q4 2020

Shares 1,280,086 Value ($000) $55,530 Avg Close $67.73 Range $32.88 - $129.71

Q3 2020

Shares 618,586 Value ($000) $26,537 Avg Close $49.64 Range $34.59 - $66.24

Q2 2020

Shares 239,186 Value ($000) $11,180 Avg Close $34.47 Range $11.93 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	848,503	$28,713	$33.85	$24.87 - $44.39
Q1 2021	1,206,886	$49,844	$59.61	$37.29 - $89.18
Q4 2020	1,280,086	$55,530	$67.73	$32.88 - $129.71
Q3 2020	618,586	$26,537	$49.64	$34.59 - $66.24
Q2 2020	239,186	$11,180	$34.47	$11.93 - $62.97