ARCTURUS THERAPEUTICS HLDGS

Ticker: ARCT CUSIP: 03969T109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $10.80 Range $5.85 - $24.17

Q2 2021

Shares 591 Value ($000) $19 Avg Close $33.85 Range $24.87 - $44.39

Q1 2021

Shares 189 Value ($000) $9 Avg Close $59.61 Range $37.29 - $89.18

Q4 2020

Shares 166 Value ($000) $8 Avg Close $67.73 Range $32.88 - $129.71

Q3 2020

Shares 160 Value ($000) $6 Avg Close $49.64 Range $34.59 - $66.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$10.80	$5.85 - $24.17
Q2 2021	591	$19	$33.85	$24.87 - $44.39
Q1 2021	189	$9	$59.61	$37.29 - $89.18
Q4 2020	166	$8	$67.73	$32.88 - $129.71
Q3 2020	160	$6	$49.64	$34.59 - $66.24