ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869,266 Value ($000) $37,610 Avg Close $20.82 Range $17.00 - $25.82
Q3 2025
Shares 2,029,531 Value ($000) $37,445 Avg Close $19.65 Range $16.10 - $23.38
Q2 2025
Shares 1,483,540 Value ($000) $32,297 Avg Close $20.76 Range $15.47 - $25.80
Q1 2025
Shares 1,503,358 Value ($000) $27,797 Avg Close $24.47 Range $17.84 - $29.71
Q4 2024
Shares 1,417,291 Value ($000) $37,757 Avg Close $28.71 Range $23.00 - $36.37
Q3 2024
Shares 1,345,550 Value ($000) $31,620 Avg Close $22.70 Range $17.21 - $30.99
Q2 2024
Shares 651,074 Value ($000) $12,077 Avg Close $17.83 Range $14.35 - $21.00
Q1 2024
Shares 648,735 Value ($000) $11,586 Avg Close $20.17 Range $16.90 - $25.95