ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $21 Avg Close $20.82 Range $17.00 - $25.82
Q3 2025
Shares 17,794 Value ($000) $328 Avg Close $19.65 Range $16.10 - $23.38
Q2 2025
Shares 24 Value ($000) $1 Avg Close $20.76 Range $15.47 - $25.80
Q1 2025
Shares 144 Value ($000) $3 Avg Close $24.47 Range $17.84 - $29.71
Q4 2024
Shares 1,752 Value ($000) $47 Avg Close $28.71 Range $23.00 - $36.37
Q3 2024
Shares 3,466 Value ($000) $81 Avg Close $22.70 Range $17.21 - $30.99
Q2 2024
Shares 927 Value ($000) $17 Avg Close $17.83 Range $14.35 - $21.00
Q1 2024
Shares 369 Value ($000) $7 Avg Close $20.17 Range $16.90 - $25.95