ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,456 Value ($000) $633 Avg Close $20.82 Range $17.00 - $25.82
Q3 2025
Shares 33,803 Value ($000) $624 Avg Close $19.65 Range $16.10 - $23.38
Q2 2025
Shares 33,954 Value ($000) $739 Avg Close $20.76 Range $15.47 - $25.80
Q1 2025
Shares 37,143 Value ($000) $687 Avg Close $24.47 Range $17.84 - $29.71
Q4 2024
Shares 36,690 Value ($000) $977 Avg Close $28.71 Range $23.00 - $36.37
Q3 2024
Shares 33,621 Value ($000) $790 Avg Close $22.70 Range $17.21 - $30.99
Q2 2024
Shares 12,707 Value ($000) $236 Avg Close $17.83 Range $14.35 - $21.00
Q1 2024
Shares 9,765 Value ($000) $174 Avg Close $20.17 Range $16.90 - $25.95