ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,475 Value ($000) $231 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 11,823 Value ($000) $218 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 14,336 Value ($000) $312 Avg Close $20.76 Range $15.47 - $25.80

Q4 2024

Shares 8,868 Value ($000) $236 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 8,657 Value ($000) $203 Avg Close $22.70 Range $17.21 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,475	$231	$20.82	$17.00 - $25.82
Q3 2025	11,823	$218	$19.65	$16.10 - $23.38
Q2 2025	14,336	$312	$20.76	$15.47 - $25.80
Q4 2024	8,868	$236	$28.71	$23.00 - $36.37
Q3 2024	8,657	$203	$22.70	$17.21 - $30.99