ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 231,300 Value ($000) $4,480 Avg Close $24.41 Range $19.07 - $30.41

Q4 2023

Shares 122,000 Value ($000) $4 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 381,500 Value ($000) $10 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 384,900 Value ($000) $14 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 292,800 Value ($000) $7 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 493,800 Value ($000) $20 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 755,400 Value ($000) $24,966 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 441,000 Value ($000) $15,528 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 380,300 Value ($000) $17,490 Avg Close $49.51 Range $38.89 - $70.09

Q3 2021

Shares 54,100 Value ($000) $3,377 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 179,200 Value ($000) $14,841 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 241,600 Value ($000) $16,020 Avg Close $77.59 Range $60.64 - $92.60

Q1 2020

Shares 666,400 Value ($000) $19,172 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 722,300 Value ($000) $45,815 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 657,600 Value ($000) $18,531 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 788,800 Value ($000) $20,903 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 170,400 Value ($000) $3,127 Avg Close $16.50 Range $11.67 - $20.60

Q2 2017

Shares 374,164 Value ($000) $606 Avg Close $1.62 Range $1.42 - $2.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	231,300	$4,480	$24.41	$19.07 - $30.41
Q4 2023	122,000	$4	$26.56	$20.67 - $31.68
Q3 2023	381,500	$10	$30.63	$26.04 - $36.43
Q2 2023	384,900	$14	$34.48	$24.64 - $42.48
Q1 2023	292,800	$7	$31.45	$23.09 - $41.03
Q4 2022	493,800	$20	$33.13	$27.75 - $40.62
Q3 2022	755,400	$24,966	$40.36	$29.60 - $48.48
Q2 2022	441,000	$15,528	$37.62	$26.81 - $51.11
Q1 2022	380,300	$17,490	$49.51	$38.89 - $70.09
Q3 2021	54,100	$3,377	$64.75	$57.92 - $86.01
Q2 2021	179,200	$14,841	$74.45	$60.52 - $93.66
Q1 2021	241,600	$16,020	$77.59	$60.64 - $92.60
Q1 2020	666,400	$19,172	$40.33	$19.51 - $64.00
Q4 2019	722,300	$45,815	$49.62	$27.11 - $73.72
Q3 2019	657,600	$18,531	$29.59	$25.68 - $36.80
Q2 2019	788,800	$20,903	$21.95	$17.30 - $28.84
Q1 2019	170,400	$3,127	$16.50	$11.67 - $20.60
Q2 2017	374,164	$606	$1.62	$1.42 - $2.04