ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 739,651 Value ($000) $21,154 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 319,651 Value ($000) $9,781 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 433,651 Value ($000) $11,652 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 117,000 Value ($000) $4,172 Avg Close $34.48 Range $24.64 - $42.48

Q2 2020

Shares 68,100 Value ($000) $2,941 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 68,100 Value ($000) $1,959 Avg Close $40.33 Range $19.51 - $64.00

Q3 2016

Shares 2,159,973 Value ($000) $15,876 Avg Close $6.48 Range $5.29 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	739,651	$21,154	$31.99	$27.00 - $39.83
Q4 2023	319,651	$9,781	$26.56	$20.67 - $31.68
Q3 2023	433,651	$11,652	$30.63	$26.04 - $36.43
Q2 2023	117,000	$4,172	$34.48	$24.64 - $42.48
Q2 2020	68,100	$2,941	$35.29	$25.79 - $43.84
Q1 2020	68,100	$1,959	$40.33	$19.51 - $64.00
Q3 2016	2,159,973	$15,876	$6.48	$5.29 - $8.22