Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,395 | $23,395 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 371,112 | $12,800 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 359,997 | $5,688 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 345,979 | $4,408 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 380,344 | $7,150 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 372,432 | $7,214 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 383,029 | $9,955 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 372,105 | $10,642 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 322,369 | $9,864 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 340,867 | $9,159 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 343,624 | $12,254 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 345,485 | $9 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 346,231 | $14 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 328,095 | $10,844 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 316,111 | $11,130 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 289,502 | $13,314 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 282,748 | $18,746 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 282,880 | $17,660 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 281,926 | $23,349 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 288,977 | $19,162 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 297,640 | $22,838 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 299,787 | $12,909 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 333,265 | $14,394 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 311,331 | $8,957 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 305,374 | $19,370 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 286,362 | $8,070 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 283,046 | $7,501 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 124,276 | $2,280 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 115,963 | $1,440 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 78,815 | $1,511 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 83,982 | $1,142 | $9.35 | $6.26 - $14.24 |
| Q1 2017 | 73,128 | $135 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 54,398 | $84 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 62,713 | $461 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 69,391 | $369 | $5.71 | $4.68 - $6.55 |
| Q1 2016 | 71,445 | $344 | $4.22 | $3.07 - $6.05 |