ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,353 Value ($000) $9,783 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 142,825 Value ($000) $4,926 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 152,351 Value ($000) $2,407 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 40,506 Value ($000) $514 Avg Close $18.18 Range $12.14 - $21.84

Q4 2022

Shares 6,024 Value ($000) $241 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 22,952 Value ($000) $759 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 19,540 Value ($000) $652 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 116,598 Value ($000) $5,362 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 48,330 Value ($000) $3,204 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 57,593 Value ($000) $3,565 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 45,166 Value ($000) $3,705 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 25,954 Value ($000) $1,721 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 36,098 Value ($000) $2,749 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 71,426 Value ($000) $3,076 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 286,330 Value ($000) $12,103 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 438,025 Value ($000) $12,602 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 126,196 Value ($000) $8,005 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 166,077 Value ($000) $4,680 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 351,710 Value ($000) $9,320 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 193,951 Value ($000) $3,559 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 116,013 Value ($000) $1,441 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 110,079 Value ($000) $2,110 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 128,421 Value ($000) $1,747 Avg Close $9.35 Range $6.26 - $14.24

Q4 2016

Shares 30,232 Value ($000) $47 Avg Close $4.26 Range $1.20 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,353	$9,783	$49.01	$34.38 - $72.36
Q3 2025	142,825	$4,926	$21.98	$14.30 - $34.61
Q2 2025	152,351	$2,407	$14.35	$9.57 - $17.49
Q1 2025	40,506	$514	$18.18	$12.14 - $21.84
Q4 2022	6,024	$241	$33.13	$27.75 - $40.62
Q3 2022	22,952	$759	$40.36	$29.60 - $48.48
Q2 2022	19,540	$652	$37.62	$26.81 - $51.11
Q1 2022	116,598	$5,362	$49.51	$38.89 - $70.09
Q4 2021	48,330	$3,204	$68.71	$57.94 - $84.83
Q3 2021	57,593	$3,565	$64.75	$57.92 - $86.01
Q2 2021	45,166	$3,705	$74.45	$60.52 - $93.66
Q1 2021	25,954	$1,721	$77.59	$60.64 - $92.60
Q4 2020	36,098	$2,749	$63.95	$42.44 - $86.75
Q3 2020	71,426	$3,076	$43.15	$32.86 - $53.12
Q2 2020	286,330	$12,103	$35.29	$25.79 - $43.84
Q1 2020	438,025	$12,602	$40.33	$19.51 - $64.00
Q4 2019	126,196	$8,005	$49.62	$27.11 - $73.72
Q3 2019	166,077	$4,680	$29.59	$25.68 - $36.80
Q2 2019	351,710	$9,320	$21.95	$17.30 - $28.84
Q1 2019	193,951	$3,559	$16.50	$11.67 - $20.60
Q4 2018	116,013	$1,441	$13.67	$10.41 - $20.31
Q3 2018	110,079	$2,110	$16.41	$12.25 - $22.39
Q2 2018	128,421	$1,747	$9.35	$6.26 - $14.24
Q4 2016	30,232	$47	$4.26	$1.20 - $7.74