ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,203 Value ($000) $1,145 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 23,331 Value ($000) $369 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 115,229 Value ($000) $1,468 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 32,859 Value ($000) $618 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 76,548 Value ($000) $1,483 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 42,351 Value ($000) $1,101 Avg Close $24.57 Range $21.39 - $28.50
Q3 2023
Shares 19,705 Value ($000) $529 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 9,932 Value ($000) $354 Avg Close $34.48 Range $24.64 - $42.48
Q2 2022
Shares 9,218 Value ($000) $325 Avg Close $37.62 Range $26.81 - $51.11
Q4 2021
Shares 6,090 Value ($000) $404 Avg Close $68.71 Range $57.94 - $84.83
Q2 2021
Shares 3,130 Value ($000) $259 Avg Close $74.45 Range $60.52 - $93.66
Q3 2019
Shares 15,927 Value ($000) $449 Avg Close $29.59 Range $25.68 - $36.80
Q3 2018
Shares 19,354 Value ($000) $371 Avg Close $16.41 Range $12.25 - $22.39
Q1 2018
Shares 34,422 Value ($000) $248 Avg Close $6.16 Range $3.57 - $8.09