ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,340 Value ($000) $886 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 58,173 Value ($000) $1,285 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 11,873 Value ($000) $188 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 34,815 Value ($000) $444 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 37,130 Value ($000) $693 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 37,283 Value ($000) $722 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 38,733 Value ($000) $1,007 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 39,019 Value ($000) $1,116 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 39,682 Value ($000) $1,214 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 47,884 Value ($000) $1,287 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 40,784 Value ($000) $1,454 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 41,117 Value ($000) $1,044 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 42,722 Value ($000) $1,733 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 10,340 Value ($000) $342 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 10,432 Value ($000) $368 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 10,791 Value ($000) $1,538 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 21,069 Value ($000) $1,398 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 24,574 Value ($000) $1,534 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 33,068 Value ($000) $2,739 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 17,351 Value ($000) $1,151 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 12,475 Value ($000) $958 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 21,443 Value ($000) $923 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 19,915 Value ($000) $860 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 13,393 Value ($000) $385 Avg Close $40.33 Range $19.51 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,340	$886	$49.01	$34.38 - $72.36
Q3 2025	58,173	$1,285	$21.98	$14.30 - $34.61
Q2 2025	11,873	$188	$14.35	$9.57 - $17.49
Q1 2025	34,815	$444	$18.18	$12.14 - $21.84
Q4 2024	37,130	$693	$20.59	$17.05 - $27.34
Q3 2024	37,283	$722	$24.41	$19.07 - $30.41
Q2 2024	38,733	$1,007	$24.57	$21.39 - $28.50
Q1 2024	39,019	$1,116	$31.99	$27.00 - $39.83
Q4 2023	39,682	$1,214	$26.56	$20.67 - $31.68
Q3 2023	47,884	$1,287	$30.63	$26.04 - $36.43
Q2 2023	40,784	$1,454	$34.48	$24.64 - $42.48
Q1 2023	41,117	$1,044	$31.45	$23.09 - $41.03
Q4 2022	42,722	$1,733	$33.13	$27.75 - $40.62
Q3 2022	10,340	$342	$40.36	$29.60 - $48.48
Q2 2022	10,432	$368	$37.62	$26.81 - $51.11
Q1 2022	10,791	$1,538	$49.51	$38.89 - $70.09
Q4 2021	21,069	$1,398	$68.71	$57.94 - $84.83
Q3 2021	24,574	$1,534	$64.75	$57.92 - $86.01
Q2 2021	33,068	$2,739	$74.45	$60.52 - $93.66
Q1 2021	17,351	$1,151	$77.59	$60.64 - $92.60
Q4 2020	12,475	$958	$63.95	$42.44 - $86.75
Q3 2020	21,443	$923	$43.15	$32.86 - $53.12
Q2 2020	19,915	$860	$35.29	$25.79 - $43.84
Q1 2020	13,393	$385	$40.33	$19.51 - $64.00