ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $1 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 73 Value ($000) $3 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 22 Value ($000) $0 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 22 Value ($000) $0 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 42 Value ($000) $1 Avg Close $20.59 Range $17.05 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$1	$49.01	$34.38 - $72.36
Q3 2025	73	$3	$21.98	$14.30 - $34.61
Q2 2025	22	$0	$14.35	$9.57 - $17.49
Q1 2025	22	$0	$18.18	$12.14 - $21.84
Q4 2024	42	$1	$20.59	$17.05 - $27.34