Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,130 | $2,000 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 42,234 | $1,457 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 27,737 | $438 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 25,293 | $322 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 26,385 | $496 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 23,910 | $463 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 14,592 | $379 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 23,838 | $682 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 12,429 | $380 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 2,753 | $74 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 1,401 | $50 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 1,467 | $37 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 1,077 | $44 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 992 | $33 | $40.36 | $29.60 - $48.48 |