ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,758 Value ($000) $3,303 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 104,507 Value ($000) $3,604 Avg Close $21.98 Range $14.30 - $34.61

Q1 2024

Shares 55,700 Value ($000) $1,593 Avg Close $31.99 Range $27.00 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,758	$3,303	$49.01	$34.38 - $72.36
Q3 2025	104,507	$3,604	$21.98	$14.30 - $34.61
Q1 2024	55,700	$1,593	$31.99	$27.00 - $39.83