ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,836 Value ($000) $3,531 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 224,251 Value ($000) $2,265 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 214,225 Value ($000) $2,042 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 227,701 Value ($000) $1,573 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 224,443 Value ($000) $2,287 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 210,605 Value ($000) $1,626 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 56,855 Value ($000) $427 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 40,357 Value ($000) $295 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 40,376 Value ($000) $238 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 35,328 Value ($000) $230 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 31,249 Value ($000) $213 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 149,594 Value ($000) $633 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 132,095 Value ($000) $568 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 127,462 Value ($000) $849 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 121,705 Value ($000) $849 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 43,551 Value ($000) $566 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 43,649 Value ($000) $921 Avg Close $22.69 Range $15.10 - $27.57