ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,669 Value ($000) $28,716 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,594,402 Value ($000) $16,103 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 1,473,455 Value ($000) $14,042 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 1,468,593 Value ($000) $10,148 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 1,481,702 Value ($000) $15,099 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 1,362,072 Value ($000) $10,515 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 1,325,478 Value ($000) $9,954 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 1,146,224 Value ($000) $8,390 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 1,142,982 Value ($000) $6,732 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 978,354 Value ($000) $6,369 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 944,733 Value ($000) $6,443 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 1,012,368 Value ($000) $4,282 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 944,100 Value ($000) $4,060 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 685,303 Value ($000) $4,564 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 485,640 Value ($000) $3,384 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 230,099 Value ($000) $2,992 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 228,410 Value ($000) $4,822 Avg Close $22.69 Range $15.10 - $27.57