ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $1 Avg Close $14.49 Range $10.10 - $19.85

Q1 2025

Shares 164 Value ($000) $1 Avg Close $9.56 Range $6.77 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$1	$14.49	$10.10 - $19.85
Q1 2025	164	$1	$9.56	$6.77 - $12.64