ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 800 Value ($000) $8 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 1,171 Value ($000) $9 Avg Close $7.72 Range $6.58 - $9.31

Q4 2023

Shares 5,096 Value ($000) $30 Avg Close $5.64 Range $4.20 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	800	$8	$8.26	$6.73 - $10.70
Q3 2024	1,171	$9	$7.72	$6.58 - $9.31
Q4 2023	5,096	$30	$5.64	$4.20 - $6.80