ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,663 Value ($000) $739 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 51,228 Value ($000) $517 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 54,416 Value ($000) $519 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 40,066 Value ($000) $277 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 76,974 Value ($000) $784 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 42,918 Value ($000) $331 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 31,822 Value ($000) $239 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 1,394 Value ($000) $10 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 1,394 Value ($000) $8 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 1,394 Value ($000) $9 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 1,438 Value ($000) $10 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 22,614 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 22,273 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 20,618 Value ($000) $137 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 19,056 Value ($000) $133 Avg Close $10.25 Range $6.58 - $16.00