ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,044 Value ($000) $7,596 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 240,063 Value ($000) $2,425 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 257,370 Value ($000) $2,453 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 234,600 Value ($000) $1,621 Avg Close $9.56 Range $6.77 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,044	$7,596	$14.49	$10.10 - $19.85
Q3 2025	240,063	$2,425	$9.52	$8.42 - $14.29
Q2 2025	257,370	$2,453	$7.37	$5.46 - $10.11
Q1 2025	234,600	$1,621	$9.56	$6.77 - $12.64