ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,900 Value ($000) $203 Avg Close $8.26 Range $6.73 - $10.70

Q2 2024

Shares 15,800 Value ($000) $119 Avg Close $7.61 Range $5.76 - $9.54

Q3 2023

Shares 10,376 Value ($000) $68 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 25,926 Value ($000) $177 Avg Close $5.40 Range $3.57 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,900	$203	$8.26	$6.73 - $10.70
Q2 2024	15,800	$119	$7.61	$5.76 - $9.54
Q3 2023	10,376	$68	$6.87	$5.75 - $8.02
Q2 2023	25,926	$177	$5.40	$3.57 - $8.08