ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,492 Value ($000) $2,379 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 54,686 Value ($000) $552 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 120,957 Value ($000) $1,153 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 49,617 Value ($000) $343 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 15,717 Value ($000) $160 Avg Close $8.26 Range $6.73 - $10.70
Q2 2024
Shares 33,383 Value ($000) $251 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 38,117 Value ($000) $279 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 39,446 Value ($000) $232 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 56,566 Value ($000) $368 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 51,701 Value ($000) $353 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 11,832 Value ($000) $50 Avg Close $5.23 Range $3.82 - $6.98