ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $63 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 4,078 Value ($000) $40 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 4,078 Value ($000) $39 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 3,855 Value ($000) $27 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 16,831 Value ($000) $171 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 103 Value ($000) $1 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 103 Value ($000) $1 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 103 Value ($000) $1 Avg Close $6.45 Range $4.83 - $7.86
Q1 2023
Shares 8 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 20 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16