ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423 Value ($000) $22 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 2,300 Value ($000) $23 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 98 Value ($000) $1 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 98 Value ($000) $1 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 134 Value ($000) $1 Avg Close $8.26 Range $6.73 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423	$22	$14.49	$10.10 - $19.85
Q3 2025	2,300	$23	$9.52	$8.42 - $14.29
Q2 2025	98	$1	$7.37	$5.46 - $10.11
Q1 2025	98	$1	$9.56	$6.77 - $12.64
Q4 2024	134	$1	$8.26	$6.73 - $10.70