ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,472 Value ($000) $6,493 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 599,219 Value ($000) $5,105 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 560,553 Value ($000) $4,126 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 576,043 Value ($000) $4,044 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 631,131 Value ($000) $12,099 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 588,493 Value ($000) $14,495 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 495,845 Value ($000) $13,199 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 509,127 Value ($000) $21,017 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 491,235 Value ($000) $20,219 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 477,597 Value ($000) $9,380 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 462,683 Value ($000) $11,484 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 449,074 Value ($000) $12,269 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 442,398 Value ($000) $15,134 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 439,769 Value ($000) $19,566 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 437,119 Value ($000) $18,399 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 436,062 Value ($000) $29,347 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 451,257 Value ($000) $37,067 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 444,829 Value ($000) $36,556 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 434,707 Value ($000) $33,472 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 390,076 Value ($000) $25,784 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 391,652 Value ($000) $33,264 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 332,606 Value ($000) $7,853 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 262,324 Value ($000) $8,798 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 265,165 Value ($000) $10,687 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 261,851 Value ($000) $10,760 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 222,594 Value ($000) $4,797 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 108,326 Value ($000) $2,383 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 93,728 Value ($000) $1,384 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 76,437 Value ($000) $982 Avg Close $15.86 Range $10.19 - $18.85