ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229,603 Value ($000) $85,743 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 8,561,232 Value ($000) $72,942 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 9,393,161 Value ($000) $69,134 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 8,362,200 Value ($000) $58,703 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 7,062,561 Value ($000) $135,389 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 7,006,000 Value ($000) $172,558 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 6,671,821 Value ($000) $177,604 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 6,299,556 Value ($000) $260,046 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 4,851,390 Value ($000) $199,683 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 4,608,223 Value ($000) $90,505 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 4,517,797 Value ($000) $112,132 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 4,493,924 Value ($000) $122,774 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 4,457,257 Value ($000) $152,483 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 4,180,065 Value ($000) $185,971 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 4,063,188 Value ($000) $171,019 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 4,023,581 Value ($000) $270,786 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 3,992,209 Value ($000) $327,920 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 3,800,932 Value ($000) $312,361 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 3,671,612 Value ($000) $282,714 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 2,562,764 Value ($000) $169,399 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 1,741,788 Value ($000) $147,931 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 1,247,077 Value ($000) $29,444 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 1,098,362 Value ($000) $36,839 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 922,212 Value ($000) $37,165 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 888,632 Value ($000) $36,514 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 616,187 Value ($000) $13,280 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 545,305 Value ($000) $11,991 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 410,128 Value ($000) $6,053 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 348,135 Value ($000) $4,474 Avg Close $15.86 Range $10.19 - $18.85