ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 62 Value ($000) $1 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 62 Value ($000) $2 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 128 Value ($000) $3 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 164 Value ($000) $7 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 195 Value ($000) $8 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 113 Value ($000) $2 Avg Close $24.53 Range $19.14 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62	$0	$15.67	$6.88 - $21.00
Q4 2024	62	$1	$24.30	$17.37 - $29.61
Q3 2024	62	$2	$26.11	$23.10 - $34.11
Q2 2024	128	$3	$31.86	$23.73 - $41.34
Q1 2024	164	$7	$43.69	$35.42 - $53.08
Q4 2023	195	$8	$23.38	$13.57 - $42.84
Q3 2023	113	$2	$24.53	$19.14 - $28.99