ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $25 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 55,030 Value ($000) $469 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 215,079 Value ($000) $1,583 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 119,650 Value ($000) $840 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 9,268 Value ($000) $178 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 8,809 Value ($000) $217 Avg Close $26.11 Range $23.10 - $34.11
Q1 2024
Shares 5,881 Value ($000) $243 Avg Close $43.69 Range $35.42 - $53.08
Q4 2021
Shares 1,074 Value ($000) $88 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 1,042 Value ($000) $86 Avg Close $88.38 Range $72.07 - $108.47
Q4 2020
Shares 6,018 Value ($000) $511 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 71,045 Value ($000) $1,677 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 36,767 Value ($000) $1,233 Avg Close $42.45 Range $29.28 - $61.57