ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $22 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 182,159 Value ($000) $1,552 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 63,131 Value ($000) $465 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 110 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,317 Value ($000) $25 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 7,416 Value ($000) $183 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 6,913 Value ($000) $184 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 1,680 Value ($000) $70 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 16,538 Value ($000) $680 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 7,110 Value ($000) $140 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 4,006 Value ($000) $99 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 4,807 Value ($000) $131 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 11,982 Value ($000) $410 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 1,230 Value ($000) $54 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 894 Value ($000) $37 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 3,444 Value ($000) $232 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 10,917 Value ($000) $896 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 4,293 Value ($000) $352 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 2,989 Value ($000) $230 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 2,161 Value ($000) $143 Avg Close $76.50 Range $56.59 - $92.77
Q2 2020
Shares 42 Value ($000) $1 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 103 Value ($000) $4 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 8 Value ($000) $0 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 2,500 Value ($000) $54 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 2,673 Value ($000) $59 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 2,500 Value ($000) $37 Avg Close $17.74 Range $12.29 - $25.61