ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669,655 Value ($000) $5,705 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,214,355 Value ($000) $8,938 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 132,300 Value ($000) $929 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 68,900 Value ($000) $1,321 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 144,400 Value ($000) $3,557 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 275,400 Value ($000) $7,331 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 361,973 Value ($000) $15 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 237,573 Value ($000) $10 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 113,700 Value ($000) $2 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 141,600 Value ($000) $4 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 48,900 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 18,000 Value ($000) $758 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 130,400 Value ($000) $8,776 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 136,800 Value ($000) $11,237 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 83,000 Value ($000) $6,821 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 183,200 Value ($000) $14,106 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 232,500 Value ($000) $15,368 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 92,600 Value ($000) $7,865 Avg Close $34.48 Range $19.68 - $86.44
Q2 2020
Shares 92,500 Value ($000) $3,102 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 220,495 Value ($000) $8,886 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 149,200 Value ($000) $6,131 Avg Close $29.28 Range $15.19 - $44.97