ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,400 Value ($000) $986 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 995,000 Value ($000) $40,099 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 1,898,800 Value ($000) $78,022 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 2,095,283 Value ($000) $45,153 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 2,678,810 Value ($000) $58,907 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 2,678,810 Value ($000) $39,539 Avg Close $17.74 Range $12.29 - $25.61

Q4 2018

Shares 2,678,810 Value ($000) $34,423 Avg Close $15.86 Range $10.19 - $18.85

Q3 2018

Shares 2,645,865 Value ($000) $44,636 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,400	$986	$42.45	$29.28 - $61.57
Q1 2020	995,000	$40,099	$46.77	$32.45 - $54.95
Q4 2019	1,898,800	$78,022	$29.28	$15.19 - $44.97
Q3 2019	2,095,283	$45,153	$24.54	$21.36 - $28.25
Q2 2019	2,678,810	$58,907	$21.02	$14.74 - $24.33
Q1 2019	2,678,810	$39,539	$17.74	$12.29 - $25.61
Q4 2018	2,678,810	$34,423	$15.86	$10.19 - $18.85
Q3 2018	2,645,865	$44,636	$16.46	$15.94 - $21.25