ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,196 Value ($000) $1,034 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 99,374 Value ($000) $847 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 102,077 Value ($000) $751 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 91,210 Value ($000) $640 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 87,877 Value ($000) $1,685 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 87,123 Value ($000) $2,146 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 90,229 Value ($000) $2,402 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 71,205 Value ($000) $2,939 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 68,890 Value ($000) $2,835 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 69,000 Value ($000) $1,355 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 68,722 Value ($000) $1,706 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 66,057 Value ($000) $2 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 64,493 Value ($000) $2 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 63,640 Value ($000) $2,831 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 58,563 Value ($000) $2,465 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 49,324 Value ($000) $3,320 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 47,845 Value ($000) $3,930 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 47,138 Value ($000) $3,874 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 45,451 Value ($000) $3,500 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 38,810 Value ($000) $2,565 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 39,192 Value ($000) $3,329 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 37,077 Value ($000) $875 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 42,372 Value ($000) $1,421 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 27,501 Value ($000) $1,108 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 25,287 Value ($000) $1,039 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 18,791 Value ($000) $405 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 18,411 Value ($000) $405 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,196	$1,034	$10.92	$8.60 - $14.22
Q3 2025	99,374	$847	$7.58	$6.06 - $8.71
Q2 2025	102,077	$751	$7.37	$5.90 - $9.68
Q1 2025	91,210	$640	$15.67	$6.88 - $21.00
Q4 2024	87,877	$1,685	$24.30	$17.37 - $29.61
Q3 2024	87,123	$2,146	$26.11	$23.10 - $34.11
Q2 2024	90,229	$2,402	$31.86	$23.73 - $41.34
Q1 2024	71,205	$2,939	$43.69	$35.42 - $53.08
Q4 2023	68,890	$2,835	$23.38	$13.57 - $42.84
Q3 2023	69,000	$1,355	$24.53	$19.14 - $28.99
Q2 2023	68,722	$1,706	$25.72	$21.21 - $32.20
Q1 2023	66,057	$2	$31.59	$25.35 - $37.95
Q4 2022	64,493	$2	$42.07	$31.54 - $57.96
Q3 2022	63,640	$2,831	$48.55	$40.93 - $58.58
Q2 2022	58,563	$2,465	$50.18	$34.90 - $75.39
Q1 2022	49,324	$3,320	$68.16	$58.23 - $82.86
Q4 2021	47,845	$3,930	$81.37	$64.00 - $97.33
Q3 2021	47,138	$3,874	$88.38	$72.07 - $108.47
Q2 2021	45,451	$3,500	$69.42	$56.64 - $84.90
Q1 2021	38,810	$2,565	$76.50	$56.59 - $92.77
Q4 2020	39,192	$3,329	$34.48	$19.68 - $86.44
Q3 2020	37,077	$875	$28.98	$22.38 - $36.86
Q2 2020	42,372	$1,421	$42.45	$29.28 - $61.57
Q1 2020	27,501	$1,108	$46.77	$32.45 - $54.95
Q4 2019	25,287	$1,039	$29.28	$15.19 - $44.97
Q3 2019	18,791	$405	$24.54	$21.36 - $28.25
Q2 2019	18,411	$405	$21.02	$14.74 - $24.33