ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,985 Value ($000) $3,783 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 223,822 Value ($000) $1,907 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 614,457 Value ($000) $4,522 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 103,576 Value ($000) $727 Avg Close $15.67 Range $6.88 - $21.00
Q4 2023
Shares 17,028 Value ($000) $701 Avg Close $23.38 Range $13.57 - $42.84
Q4 2022
Shares 7,623 Value ($000) $261 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 16,048 Value ($000) $714 Avg Close $48.55 Range $40.93 - $58.58
Q4 2021
Shares 21,465 Value ($000) $1,763 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 16,082 Value ($000) $1,322 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 8,538 Value ($000) $657 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 8,247 Value ($000) $545 Avg Close $76.50 Range $56.59 - $92.77
Q3 2020
Shares 10,504 Value ($000) $248 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 30,630 Value ($000) $1,027 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 44,970 Value ($000) $1,812 Avg Close $46.77 Range $32.45 - $54.95