ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,650 Value ($000) $209 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 13,494 Value ($000) $115 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 25,110 Value ($000) $176 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 12,896 Value ($000) $318 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 13,078 Value ($000) $348 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 8,085 Value ($000) $334 Avg Close $43.69 Range $35.42 - $53.08
Q3 2022
Shares 4,911 Value ($000) $218 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 5,907 Value ($000) $249 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 4,997 Value ($000) $336 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 7,482 Value ($000) $615 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 6,927 Value ($000) $569 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 3,554 Value ($000) $274 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 4,977 Value ($000) $329 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 5,203 Value ($000) $442 Avg Close $34.48 Range $19.68 - $86.44