ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,642 Value ($000) $103 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 6,659 Value ($000) $128 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 6,659 Value ($000) $164 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 4,861 Value ($000) $129 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 6,372 Value ($000) $263 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 5,746 Value ($000) $237 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 4,289 Value ($000) $84 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 4,523 Value ($000) $112 Avg Close $25.72 Range $21.21 - $32.20