ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,334,308 Value ($000) $23,407 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 3,334,308 Value ($000) $63,919 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 2,782,329 Value ($000) $68,529 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 2,967,897 Value ($000) $79,005 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 3,297,897 Value ($000) $136,137 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 4,213,483 Value ($000) $173,427 Avg Close $23.38 Range $13.57 - $42.84
Q1 2021
Shares 1,622,799 Value ($000) $107,267 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 1,790,996 Value ($000) $152,109 Avg Close $34.48 Range $19.68 - $86.44
Q2 2020
Shares 174,118 Value ($000) $5,840 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 344,937 Value ($000) $13,901 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 670,295 Value ($000) $27,542 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 809,623 Value ($000) $17,447 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 807,870 Value ($000) $17,765 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 916,514 Value ($000) $13,528 Avg Close $17.74 Range $12.29 - $25.61