ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125,000 Value ($000) $878 Avg Close $15.67 Range $6.88 - $21.00

Q3 2020

Shares 135,000 Value ($000) $3,187 Avg Close $28.98 Range $22.38 - $36.86

Q1 2020

Shares 145,781 Value ($000) $5,875 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 198,781 Value ($000) $8,168 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 205,281 Value ($000) $4,424 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 205,281 Value ($000) $4,514 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 198,053 Value ($000) $2,923 Avg Close $17.74 Range $12.29 - $25.61

Q4 2018

Shares 271,053 Value ($000) $3,483 Avg Close $15.86 Range $10.19 - $18.85

Q3 2018

Shares 240,000 Value ($000) $4,049 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125,000	$878	$15.67	$6.88 - $21.00
Q3 2020	135,000	$3,187	$28.98	$22.38 - $36.86
Q1 2020	145,781	$5,875	$46.77	$32.45 - $54.95
Q4 2019	198,781	$8,168	$29.28	$15.19 - $44.97
Q3 2019	205,281	$4,424	$24.54	$21.36 - $28.25
Q2 2019	205,281	$4,514	$21.02	$14.74 - $24.33
Q1 2019	198,053	$2,923	$17.74	$12.29 - $25.61
Q4 2018	271,053	$3,483	$15.86	$10.19 - $18.85
Q3 2018	240,000	$4,049	$16.46	$15.94 - $21.25