ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,726,491 Value ($000) $128,947 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 6,726,491 Value ($000) $165,673 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 6,726,491 Value ($000) $179,059 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 6,726,491 Value ($000) $277,670 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 6,726,491 Value ($000) $276,862 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 5,467,063 Value ($000) $107,373 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 4,017,788 Value ($000) $99,721 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 3,717,788 Value ($000) $101,570 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 3,123,300 Value ($000) $106,848 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 3,123,300 Value ($000) $138,956 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 3,123,300 Value ($000) $131,460 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 1,503,929 Value ($000) $101,214 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 130,300 Value ($000) $10,703 Avg Close $81.37 Range $64.00 - $97.33
Q2 2021
Shares 321,724 Value ($000) $24,773 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 318,704 Value ($000) $21,066 Avg Close $76.50 Range $56.59 - $92.77
Q1 2020
Shares 1,528,031 Value ($000) $61,580 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 1,339,069 Value ($000) $55,022 Avg Close $29.28 Range $15.19 - $44.97
Q1 2019
Shares 50,000 Value ($000) $738 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 50,000 Value ($000) $643 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 50,000 Value ($000) $844 Avg Close $16.46 Range $15.94 - $21.25