ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $5 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 381 Value ($000) $3 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 424 Value ($000) $3 Avg Close $7.37 Range $5.90 - $9.68

Q3 2021

Shares 1 Value ($000) $1 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 1 Value ($000) $0 Avg Close $69.42 Range $56.64 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$5	$10.92	$8.60 - $14.22
Q3 2025	381	$3	$7.58	$6.06 - $8.71
Q2 2025	424	$3	$7.37	$5.90 - $9.68
Q3 2021	1	$1	$88.38	$72.07 - $108.47
Q2 2021	1	$0	$69.42	$56.64 - $84.90