ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $19 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 12,227 Value ($000) $104 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 4,761 Value ($000) $35 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 124,402 Value ($000) $873 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 27,245 Value ($000) $671 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 25,157 Value ($000) $670 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 34,588 Value ($000) $1,428 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 11,015 Value ($000) $453 Avg Close $23.38 Range $13.57 - $42.84
Q1 2023
Shares 16,427 Value ($000) $449 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 61,919 Value ($000) $2,606 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 15,846 Value ($000) $1,302 Avg Close $81.37 Range $64.00 - $97.33