ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $3 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 243 Value ($000) $2 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 172 Value ($000) $1 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 172 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 187 Value ($000) $4 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$3	$10.92	$8.60 - $14.22
Q3 2025	243	$2	$7.58	$6.06 - $8.71
Q2 2025	172	$1	$7.37	$5.90 - $9.68
Q1 2025	172	$1	$15.67	$6.88 - $21.00
Q4 2024	187	$4	$24.30	$17.37 - $29.61