ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,465 Value ($000) $124 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 12,869 Value ($000) $110 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 14,660 Value ($000) $108 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 13,794 Value ($000) $97 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 14,570 Value ($000) $279 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 13,203 Value ($000) $325 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 8,040 Value ($000) $214 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 13,064 Value ($000) $539 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 6,370 Value ($000) $262 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 1,374 Value ($000) $27 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 700 Value ($000) $17 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 722 Value ($000) $20 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 541 Value ($000) $19 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 498 Value ($000) $22 Avg Close $48.55 Range $40.93 - $58.58