AURA BIOSCIENCES INC

Ticker: AURA CUSIP: 05153U107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $3 Avg Close $5.94 Range $5.17 - $6.69

Q3 2025

Shares 636 Value ($000) $4 Avg Close $6.54 Range $5.81 - $7.48

Q2 2025

Shares 634 Value ($000) $4 Avg Close $5.85 Range $4.34 - $7.12

Q1 2025

Shares 334 Value ($000) $2 Avg Close $7.57 Range $5.72 - $8.60

Q4 2024

Shares 334 Value ($000) $3 Avg Close $9.41 Range $8.00 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$3	$5.94	$5.17 - $6.69
Q3 2025	636	$4	$6.54	$5.81 - $7.48
Q2 2025	634	$4	$5.85	$4.34 - $7.12
Q1 2025	334	$2	$7.57	$5.72 - $8.60
Q4 2024	334	$3	$9.41	$8.00 - $12.38