AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,027 Value ($000) $7,082 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 555,697 Value ($000) $6,140 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 483,937 Value ($000) $4,099 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 163,813 Value ($000) $1,317 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 116,597 Value ($000) $1,047 Avg Close $8.16 Range $6.64 - $10.67

Q2 2023

Shares 22,941 Value ($000) $222 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 19,396 Value ($000) $213 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 39,663 Value ($000) $171 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 34,996 Value ($000) $263 Avg Close $8.66 Range $6.28 - $12.60

Q1 2022

Shares 227,114 Value ($000) $2,812 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 92,181 Value ($000) $2,108 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 45,753 Value ($000) $1,013 Avg Close $15.87 Range $10.77 - $24.18

Q1 2020

Shares 35,084 Value ($000) $509 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 29,095 Value ($000) $589 Avg Close $9.21 Range $3.52 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,027	$7,082	$14.18	$10.90 - $16.54
Q3 2025	555,697	$6,140	$10.92	$7.29 - $13.54
Q2 2025	483,937	$4,099	$8.02	$6.83 - $8.86
Q1 2025	163,813	$1,317	$8.10	$6.55 - $9.11
Q4 2024	116,597	$1,047	$8.16	$6.64 - $10.67
Q2 2023	22,941	$222	$10.38	$8.84 - $12.13
Q1 2023	19,396	$213	$8.81	$5.31 - $11.74
Q4 2022	39,663	$171	$5.80	$4.07 - $8.52
Q3 2022	34,996	$263	$8.66	$6.28 - $12.60
Q1 2022	227,114	$2,812	$15.46	$9.91 - $23.42
Q4 2021	92,181	$2,108	$23.70	$17.30 - $33.97
Q3 2021	45,753	$1,013	$15.87	$10.77 - $24.18
Q1 2020	35,084	$509	$17.64	$9.83 - $21.81
Q4 2019	29,095	$589	$9.21	$3.52 - $21.93